ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,060 Value ($000) $231 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,651 Value ($000) $291 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,624 Value ($000) $336 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,610 Value ($000) $290 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,625 Value ($000) $281 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,748 Value ($000) $338 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,762 Value ($000) $254 Avg Close $57.39 Range $52.65 - $60.37