ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,368 Value ($000) $322 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 9,402 Value ($000) $562 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 8,682 Value ($000) $525 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 9,411 Value ($000) $591 Avg Close $54.82 Range $47.12 - $68.76

Q4 2022

Shares 2,534 Value ($000) $235 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 2,651 Value ($000) $213 Avg Close $74.27 Range $63.01 - $83.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,368	$322	$51.78	$46.64 - $57.21
Q3 2024	9,402	$562	$57.84	$53.77 - $62.47
Q2 2024	8,682	$525	$57.71	$53.79 - $60.10
Q1 2024	9,411	$591	$54.82	$47.12 - $68.76
Q4 2022	2,534	$235	$83.64	$73.16 - $89.08
Q3 2022	2,651	$213	$74.27	$63.01 - $83.41