ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589,422 Value ($000) $91,376 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 1,607,998 Value ($000) $96,062 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 1,721,059 Value ($000) $90,837 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 1,693,515 Value ($000) $81,306 Avg Close $46.80 Range $43.23 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589,422	$91,376	$59.48	$55.12 - $64.46
Q3 2025	1,607,998	$96,062	$57.76	$51.35 - $63.84
Q2 2025	1,721,059	$90,837	$47.57	$39.88 - $54.13
Q1 2025	1,693,515	$81,306	$46.80	$43.23 - $50.96