ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,900 Value ($000) $231 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,900 Value ($000) $269 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,900 Value ($000) $281 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,000 Value ($000) $233 Avg Close $78.47 Range $64.38 - $88.57