ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,842 Value ($000) $566 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 22,297 Value ($000) $1,332 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 49 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 2,250 Value ($000) $134 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,234 Value ($000) $195 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,124 Value ($000) $71 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,293 Value ($000) $527 Avg Close $67.79 Range $63.99 - $71.85