ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,075 Value ($000) $3,385 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 42,935 Value ($000) $3,332 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 43,712 Value ($000) $3,945 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 49,039 Value ($000) $3,315 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 49,917 Value ($000) $3,141 Avg Close $52.97 Range $50.13 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,075	$3,385	$74.27	$63.01 - $83.41
Q2 2022	42,935	$3,332	$78.47	$64.38 - $88.57
Q1 2022	43,712	$3,945	$69.63	$58.49 - $83.75
Q4 2021	49,039	$3,315	$57.39	$52.65 - $60.37
Q3 2021	49,917	$3,141	$52.97	$50.13 - $56.05