ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,940 Value ($000) $5,278 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 137,674 Value ($000) $6,955 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 152,145 Value ($000) $9,089 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 159,758 Value ($000) $9,657 Avg Close $57.71 Range $53.79 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,940	$5,278	$46.80	$43.23 - $50.96
Q4 2024	137,674	$6,955	$51.78	$46.64 - $57.21
Q3 2024	152,145	$9,089	$57.84	$53.77 - $62.47
Q2 2024	159,758	$9,657	$57.71	$53.79 - $60.10