ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $7 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 147 Value ($000) $9 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 235 Value ($000) $12 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 163 Value ($000) $8 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 196 Value ($000) $10 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 174 Value ($000) $10 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 199 Value ($000) $12 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 256 Value ($000) $16 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 235 Value ($000) $17 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 194 Value ($000) $15 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 148 Value ($000) $11 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 171 Value ($000) $14 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 195 Value ($000) $18 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 167 Value ($000) $13 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 136 Value ($000) $11 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 212 Value ($000) $14 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 204 Value ($000) $12 Avg Close $52.97 Range $50.13 - $56.05