ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,457 Value ($000) $1,030 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 19,941 Value ($000) $1,007 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 24,410 Value ($000) $1,458 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 33,215 Value ($000) $2,008 Avg Close $57.71 Range $53.79 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,457	$1,030	$46.80	$43.23 - $50.96
Q4 2024	19,941	$1,007	$51.78	$46.64 - $57.21
Q3 2024	24,410	$1,458	$57.84	$53.77 - $62.47
Q2 2024	33,215	$2,008	$57.71	$53.79 - $60.10