ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,200 Value ($000) $1,193 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 20,710 Value ($000) $1,227 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 20,861 Value ($000) $1,136 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 41,412 Value ($000) $1,996 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 114,201 Value ($000) $5,735 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 158,960 Value ($000) $9,496 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 519,192 Value ($000) $31,385 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 490,284 Value ($000) $30,795 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 599,717 Value ($000) $43,312 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 511,965 Value ($000) $38,613 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 373,464 Value ($000) $28,219 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 824,712 Value ($000) $65,697 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 607,057 Value ($000) $56,365 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 647,129 Value ($000) $52,061 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 358,898 Value ($000) $27,849 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 446,913 Value ($000) $40,337 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 341,478 Value ($000) $23,080 Avg Close $57.39 Range $52.65 - $60.37