ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,531 Value ($000) $292 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,755 Value ($000) $324 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 4,950 Value ($000) $296 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 40,228 Value ($000) $2,432 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 370,870 Value ($000) $26,784 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 151,824 Value ($000) $11,451 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 139,069 Value ($000) $10,508 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 448,020 Value ($000) $35,689 Avg Close $74.39 Range $67.53 - $84.30