ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,256 Value ($000) $191 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,256 Value ($000) $235 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,256 Value ($000) $246 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,273 Value ($000) $247 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,273 Value ($000) $261 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,273 Value ($000) $304 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,273 Value ($000) $263 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,273 Value ($000) $254 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,273 Value ($000) $295 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,273 Value ($000) $221 Avg Close $57.39 Range $52.65 - $60.37
Q2 2019
Shares 8,191 Value ($000) $334 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 9,541 Value ($000) $412 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 9,811 Value ($000) $402 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 12,895 Value ($000) $648 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 14,915 Value ($000) $684 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 15,895 Value ($000) $689 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 16,296 Value ($000) $653 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 16,509 Value ($000) $702 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 17,289 Value ($000) $715 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 18,099 Value ($000) $835 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 17,112 Value ($000) $781 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 15,382 Value ($000) $649 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 15,707 Value ($000) $674 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 15,365 Value ($000) $563 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 15,388 Value ($000) $564 Avg Close $29.61 Range $25.11 - $34.64