ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,618 Value ($000) $336 Avg Close $57.84 Range $53.77 - $62.47

Q4 2023

Shares 8,685 Value ($000) $627 Avg Close $67.79 Range $63.99 - $71.85

Q2 2023

Shares 7,063 Value ($000) $534 Avg Close $69.31 Range $64.21 - $75.72

Q3 2022

Shares 4,170 Value ($000) $335 Avg Close $74.27 Range $63.01 - $83.41

Q1 2022

Shares 6,124 Value ($000) $553 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,618	$336	$57.84	$53.77 - $62.47
Q4 2023	8,685	$627	$67.79	$63.99 - $71.85
Q2 2023	7,063	$534	$69.31	$64.21 - $75.72
Q3 2022	4,170	$335	$74.27	$63.01 - $83.41
Q1 2022	6,124	$553	$69.63	$58.49 - $83.75