ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $3 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 13 Value ($000) $1 Avg Close $57.76 Range $51.35 - $63.84
Q4 2023
Shares 30 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 48 Value ($000) $4 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 44 Value ($000) $3 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 14 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 46 Value ($000) $4 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 38 Value ($000) $3 Avg Close $74.27 Range $63.01 - $83.41
Q4 2021
Shares 7 Value ($000) $0 Avg Close $57.39 Range $52.65 - $60.37