ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 82 Value ($000) $7 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 166 Value ($000) $15 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 153 Value ($000) $12 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 110 Value ($000) $9 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 48 Value ($000) $4 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 35 Value ($000) $2 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	82	$7	$74.39	$67.53 - $84.30
Q4 2022	166	$15	$83.64	$73.16 - $89.08
Q3 2022	153	$12	$74.27	$63.01 - $83.41
Q2 2022	110	$9	$78.47	$64.38 - $88.57
Q1 2022	48	$4	$69.63	$58.49 - $83.75
Q4 2021	35	$2	$57.39	$52.65 - $60.37