ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,609 Value ($000) $380 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,732 Value ($000) $402 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,153 Value ($000) $325 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,296 Value ($000) $254 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,970 Value ($000) $251 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,078 Value ($000) $303 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,518 Value ($000) $334 Avg Close $57.71 Range $53.79 - $60.10