ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 379 Value ($000) $29 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 379 Value ($000) $29 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 1,845 Value ($000) $147 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 2,756 Value ($000) $256 Avg Close $83.64 Range $73.16 - $89.08

Q1 2022

Shares 2,406 Value ($000) $217 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	379	$29	$74.59	$69.17 - $80.17
Q2 2023	379	$29	$69.31	$64.21 - $75.72
Q1 2023	1,845	$147	$74.39	$67.53 - $84.30
Q4 2022	2,756	$256	$83.64	$73.16 - $89.08
Q1 2022	2,406	$217	$69.63	$58.49 - $83.75