ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $246 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,498 Value ($000) $89 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 846 Value ($000) $45 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,062 Value ($000) $51 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,291 Value ($000) $65 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,751 Value ($000) $105 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 2,394 Value ($000) $150 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,601 Value ($000) $260 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,209 Value ($000) $242 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,392 Value ($000) $256 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 17,230 Value ($000) $1,600 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 16,301 Value ($000) $1 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 13,907 Value ($000) $1,079 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,641 Value ($000) $238 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,869 Value ($000) $126 Avg Close $57.39 Range $52.65 - $60.37