ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,705 Value ($000) $268 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,611 Value ($000) $272 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,137 Value ($000) $388 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,296 Value ($000) $263 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,310 Value ($000) $307 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,544 Value ($000) $285 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,902 Value ($000) $225 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,948 Value ($000) $266 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,021 Value ($000) $204 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,012 Value ($000) $241 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,004 Value ($000) $243 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,754 Value ($000) $214 Avg Close $47.95 Range $42.87 - $51.79
Q3 2020
Shares 6,170 Value ($000) $287 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,170 Value ($000) $246 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 7,322 Value ($000) $339 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 7,398 Value ($000) $304 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 7,315 Value ($000) $298 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,867 Value ($000) $339 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,957 Value ($000) $326 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,923 Value ($000) $398 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,884 Value ($000) $361 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 8,838 Value ($000) $383 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,036 Value ($000) $242 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 8,231 Value ($000) $350 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,403 Value ($000) $306 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,350 Value ($000) $338 Avg Close $34.43 Range $31.95 - $36.58