ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,094 Value ($000) $234 Avg Close $69.31 Range $64.21 - $75.72

Q3 2022

Shares 4,052 Value ($000) $326 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 4,232 Value ($000) $328 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 4,360 Value ($000) $394 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 4,658 Value ($000) $315 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,094	$234	$69.31	$64.21 - $75.72
Q3 2022	4,052	$326	$74.27	$63.01 - $83.41
Q2 2022	4,232	$328	$78.47	$64.38 - $88.57
Q1 2022	4,360	$394	$69.63	$58.49 - $83.75
Q4 2021	4,658	$315	$57.39	$52.65 - $60.37