ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 705 Value ($000) $65 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 705 Value ($000) $57 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 699 Value ($000) $54 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 699 Value ($000) $63 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 699 Value ($000) $47 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	705	$65	$83.64	$73.16 - $89.08
Q3 2022	705	$57	$74.27	$63.01 - $83.41
Q2 2022	699	$54	$78.47	$64.38 - $88.57
Q1 2022	699	$63	$69.63	$58.49 - $83.75
Q4 2021	699	$47	$57.39	$52.65 - $60.37