ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,677 Value ($000) $266 Avg Close $67.79 Range $63.99 - $71.85

Q4 2022

Shares 4,170 Value ($000) $387 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 6,518 Value ($000) $524 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 7,328 Value ($000) $569 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,677	$266	$67.79	$63.99 - $71.85
Q4 2022	4,170	$387	$83.64	$73.16 - $89.08
Q3 2022	6,518	$524	$74.27	$63.01 - $83.41
Q2 2022	7,328	$569	$78.47	$64.38 - $88.57