ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,166 Value ($000) $1,677 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 28,848 Value ($000) $1,723 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 25,702 Value ($000) $1,357 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 31,339 Value ($000) $1,505 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 35,359 Value ($000) $1,786 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 34,591 Value ($000) $2,066 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 38,688 Value ($000) $2,339 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 32,107 Value ($000) $2,017 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 31,036 Value ($000) $2,241 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 33,303 Value ($000) $2,512 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 31,843 Value ($000) $2,406 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 31,586 Value ($000) $2,516 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 31,928 Value ($000) $2,965 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 31,454 Value ($000) $2,530 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 34,018 Value ($000) $2,640 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 30,473 Value ($000) $2,750 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 10,991 Value ($000) $743 Avg Close $57.39 Range $52.65 - $60.37