ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,695 Value ($000) $1,649 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 20,695 Value ($000) $1,922 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 20,695 Value ($000) $1,665 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 21,595 Value ($000) $1,675 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 66,000 Value ($000) $6,017 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 73,079 Value ($000) $4,939 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,695	$1,649	$74.39	$67.53 - $84.30
Q4 2022	20,695	$1,922	$83.64	$73.16 - $89.08
Q3 2022	20,695	$1,665	$74.27	$63.01 - $83.41
Q2 2022	21,595	$1,675	$78.47	$64.38 - $88.57
Q1 2022	66,000	$6,017	$69.63	$58.49 - $83.75
Q4 2021	73,079	$4,939	$57.39	$52.65 - $60.37