ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,352 Value ($000) $399 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,293 Value ($000) $455 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,255 Value ($000) $466 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,219 Value ($000) $502 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,181 Value ($000) $469 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,109 Value ($000) $501 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,575 Value ($000) $449 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,550 Value ($000) $400 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,525 Value ($000) $519 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,497 Value ($000) $422 Avg Close $57.39 Range $52.65 - $60.37