ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,548 Value ($000) $381 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 17,297 Value ($000) $1,033 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 20,617 Value ($000) $1,246 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 20,894 Value ($000) $1,312 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 18,469 Value ($000) $1,334 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 17,274 Value ($000) $1,303 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15,221 Value ($000) $1,150 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,855 Value ($000) $626 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,386 Value ($000) $314 Avg Close $83.64 Range $73.16 - $89.08