ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,057 Value ($000) $323 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,057 Value ($000) $284 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 3,057 Value ($000) $246 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 3,057 Value ($000) $237 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 3,057 Value ($000) $276 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,057	$323	$74.39	$67.53 - $84.30
Q4 2022	3,057	$284	$83.64	$73.16 - $89.08
Q3 2022	3,057	$246	$74.27	$63.01 - $83.41
Q2 2022	3,057	$237	$78.47	$64.38 - $88.57
Q1 2022	3,057	$276	$69.63	$58.49 - $83.75