ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,649 Value ($000) $612 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 10,615 Value ($000) $634 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 12,259 Value ($000) $647 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,893 Value ($000) $427 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 6,732 Value ($000) $402 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,421 Value ($000) $449 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 7,482 Value ($000) $470 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,489 Value ($000) $613 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 8,192 Value ($000) $618 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,190 Value ($000) $619 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,406 Value ($000) $590 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,576 Value ($000) $703 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 7,366 Value ($000) $593 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,366 Value ($000) $572 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,366 Value ($000) $664 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,366 Value ($000) $498 Avg Close $57.39 Range $52.65 - $60.37