ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $59 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,020 Value ($000) $61 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 900 Value ($000) $43 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,938 Value ($000) $98 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,187 Value ($000) $131 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,158 Value ($000) $130 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,994 Value ($000) $125 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,111 Value ($000) $152 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,022 Value ($000) $153 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,965 Value ($000) $148 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,961 Value ($000) $156 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,958 Value ($000) $182 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,955 Value ($000) $157 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,907 Value ($000) $148 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,804 Value ($000) $163 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,665 Value ($000) $113 Avg Close $57.39 Range $52.65 - $60.37