ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,892 Value ($000) $209 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,894 Value ($000) $353 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,845 Value ($000) $246 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,627 Value ($000) $289 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,533 Value ($000) $328 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,227 Value ($000) $313 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,471 Value ($000) $205 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,178 Value ($000) $287 Avg Close $69.63 Range $58.49 - $83.75