ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,056 Value ($000) $3,798 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 63,626 Value ($000) $3,801 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 65,406 Value ($000) $3,452 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 55,201 Value ($000) $2,650 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 40,626 Value ($000) $2,052 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 36,686 Value ($000) $2,192 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 33,781 Value ($000) $2,042 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 33,976 Value ($000) $2,134 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 29,136 Value ($000) $2,104 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 29,616 Value ($000) $2,171 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 28,966 Value ($000) $2,305 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 27,421 Value ($000) $2,184 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 27,731 Value ($000) $2,575 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 36,756 Value ($000) $2,957 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 35,131 Value ($000) $2,726 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 34,836 Value ($000) $3,422 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 38,021 Value ($000) $2,570 Avg Close $57.39 Range $52.65 - $60.37