ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $101 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,245 Value ($000) $254 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,223 Value ($000) $231 Avg Close $47.57 Range $39.88 - $54.13
Q3 2024
Shares 3,784 Value ($000) $226 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,134 Value ($000) $250 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,899 Value ($000) $245 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,353 Value ($000) $244 Avg Close $67.79 Range $63.99 - $71.85