ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,633 Value ($000) $10,212 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 166,883 Value ($000) $9,969 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 152,223 Value ($000) $8,034 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 151,264 Value ($000) $7,262 Avg Close $46.80 Range $43.23 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,633	$10,212	$59.48	$55.12 - $64.46
Q3 2025	166,883	$9,969	$57.76	$51.35 - $63.84
Q2 2025	152,223	$8,034	$47.57	$39.88 - $54.13
Q1 2025	151,264	$7,262	$46.80	$43.23 - $50.96