ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,525 Value ($000) $605 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 7,449 Value ($000) $445 Avg Close $57.76 Range $51.35 - $63.84

Q3 2023

Shares 25,700 Value ($000) $1,938 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 3,700 Value ($000) $280 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 14,100 Value ($000) $1,123 Avg Close $74.39 Range $67.53 - $84.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,525	$605	$59.48	$55.12 - $64.46
Q3 2025	7,449	$445	$57.76	$51.35 - $63.84
Q3 2023	25,700	$1,938	$74.59	$69.17 - $80.17
Q2 2023	3,700	$280	$69.31	$64.21 - $75.72
Q1 2023	14,100	$1,123	$74.39	$67.53 - $84.30