ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,400 Value ($000) $4 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 42,800 Value ($000) $3,443 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 41,200 Value ($000) $3,197 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 45,600 Value ($000) $4,116 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,400	$4	$83.64	$73.16 - $89.08
Q3 2022	42,800	$3,443	$74.27	$63.01 - $83.41
Q2 2022	41,200	$3,197	$78.47	$64.38 - $88.57
Q1 2022	45,600	$4,116	$69.63	$58.49 - $83.75