ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,318 Value ($000) $248 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,128 Value ($000) $247 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,068 Value ($000) $215 Avg Close $47.57 Range $39.88 - $54.13