ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,599 Value ($000) $226 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 3,099 Value ($000) $224 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 3,099 Value ($000) $234 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 2,867 Value ($000) $217 Avg Close $69.31 Range $64.21 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,599	$226	$54.82	$47.12 - $68.76
Q4 2023	3,099	$224	$67.79	$63.99 - $71.85
Q3 2023	3,099	$234	$74.59	$69.17 - $80.17
Q2 2023	2,867	$217	$69.31	$64.21 - $75.72