ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,986 Value ($000) $252 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,184 Value ($000) $429 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,247 Value ($000) $438 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 15,773 Value ($000) $991 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15,517 Value ($000) $1,121 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,346 Value ($000) $554 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,232 Value ($000) $622 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,168 Value ($000) $730 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 28,998 Value ($000) $2,692 Avg Close $83.64 Range $73.16 - $89.08