ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,232 Value ($000) $646 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 6,896 Value ($000) $412 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 8,998 Value ($000) $475 Avg Close $47.57 Range $39.88 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,232	$646	$59.48	$55.12 - $64.46
Q3 2025	6,896	$412	$57.76	$51.35 - $63.84
Q2 2025	8,998	$475	$47.57	$39.88 - $54.13