ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,794 Value ($000) $352 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 3,836 Value ($000) $308 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 3,874 Value ($000) $303 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,794	$352	$83.64	$73.16 - $89.08
Q3 2022	3,836	$308	$74.27	$63.01 - $83.41
Q2 2022	3,874	$303	$78.47	$64.38 - $88.57