ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,725 Value ($000) $6,585 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 109,342 Value ($000) $6,532 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 129,955 Value ($000) $6,859 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 199,660 Value ($000) $8,000 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 164,766 Value ($000) $8,322 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 176,006 Value ($000) $10,515 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 195,211 Value ($000) $11,801 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 191,042 Value ($000) $11,999 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 208,603 Value ($000) $15,065 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 198,050 Value ($000) $14,935 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 196,154 Value ($000) $14,821 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 202,230 Value ($000) $16,109 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 201,399 Value ($000) $18,699 Avg Close $83.64 Range $73.16 - $89.08