ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EnRich Financial Partners LLC's Holding History (CIK: 0001955091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 260 Value ($000) $13 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 260 Value ($000) $16 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 260 Value ($000) $16 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 260 Value ($000) $16 Avg Close $54.82 Range $47.12 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	260	$13	$51.78	$46.64 - $57.21
Q3 2024	260	$16	$57.84	$53.77 - $62.47
Q2 2024	260	$16	$57.71	$53.79 - $60.10
Q1 2024	260	$16	$54.82	$47.12 - $68.76