ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 189 Value ($000) $11 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 203 Value ($000) $13 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 390 Value ($000) $28 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 390 Value ($000) $29 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 390 Value ($000) $29 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 390 Value ($000) $31 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 390 Value ($000) $36 Avg Close $83.64 Range $73.16 - $89.08