ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476 Value ($000) $315 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,483 Value ($000) $328 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,426 Value ($000) $234 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,426 Value ($000) $212 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,426 Value ($000) $224 Avg Close $51.78 Range $46.64 - $57.21
Q1 2024
Shares 4,432 Value ($000) $278 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,331 Value ($000) $313 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,526 Value ($000) $341 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,526 Value ($000) $342 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,526 Value ($000) $361 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,526 Value ($000) $420 Avg Close $83.64 Range $73.16 - $89.08