ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,850 Value ($000) $290 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 4,866 Value ($000) $257 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 5,149 Value ($000) $247 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 5,208 Value ($000) $263 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 4,706 Value ($000) $281 Avg Close $57.84 Range $53.77 - $62.47

Q1 2024

Shares 4,183 Value ($000) $263 Avg Close $54.82 Range $47.12 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,850	$290	$57.76	$51.35 - $63.84
Q2 2025	4,866	$257	$47.57	$39.88 - $54.13
Q1 2025	5,149	$247	$46.80	$43.23 - $50.96
Q4 2024	5,208	$263	$51.78	$46.64 - $57.21
Q3 2024	4,706	$281	$57.84	$53.77 - $62.47
Q1 2024	4,183	$263	$54.82	$47.12 - $68.76