ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,206 Value ($000) $1,179 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 13,856 Value ($000) $1,023 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 13,108 Value ($000) $1,112 Avg Close $69.31 Range $64.21 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,206	$1,179	$67.79	$63.99 - $71.85
Q3 2023	13,856	$1,023	$74.59	$69.17 - $80.17
Q2 2023	13,108	$1,112	$69.31	$64.21 - $75.72