ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,720 Value ($000) $1,479 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 28,364 Value ($000) $1,694 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 28,513 Value ($000) $1,482 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 28,414 Value ($000) $1,364 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 28,325 Value ($000) $1,431 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 27,638 Value ($000) $1,651 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 26,316 Value ($000) $1,591 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 25,920 Value ($000) $1,628 Avg Close $54.82 Range $47.12 - $68.76