ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,633 Value ($000) $209 Avg Close $59.48 Range $55.12 - $64.46

Q4 2023

Shares 18,136 Value ($000) $1,310 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 18,266 Value ($000) $1,378 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 17,526 Value ($000) $1,324 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 17,516 Value ($000) $1,395 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 16,535 Value ($000) $1,535 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,633	$209	$59.48	$55.12 - $64.46
Q4 2023	18,136	$1,310	$67.79	$63.99 - $71.85
Q3 2023	18,266	$1,378	$74.59	$69.17 - $80.17
Q2 2023	17,526	$1,324	$69.31	$64.21 - $75.72
Q1 2023	17,516	$1,395	$74.39	$67.53 - $84.30
Q4 2022	16,535	$1,535	$83.64	$73.16 - $89.08