ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 110 Value ($000) $8 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 110 Value ($000) $9 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 35 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08