ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $6 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 11 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 11 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 11 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08